Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 594.053 | 594.053 | 594.053 | 594.053 | 0.33% |
Jun 21, 2024 | 592.120 | 592.120 | 592.120 | 592.120 | 0.74% |
Jun 20, 2024 | 587.765 | 587.765 | 587.765 | 587.765 | -0.14% |
Jun 18, 2024 | 588.579 | 588.579 | 588.579 | 588.579 | -0.80% |
Jun 17, 2024 | 593.317 | 593.317 | 593.317 | 593.317 | -0.36% |
Jun 14, 2024 | 595.483 | 595.483 | 595.483 | 595.483 | 0.48% |
Jun 13, 2024 | 592.634 | 592.634 | 592.634 | 592.634 | 0.93% |
Jun 12, 2024 | 587.155 | 587.155 | 587.155 | 587.155 | -1.75% |
Jun 11, 2024 | 597.613 | 597.613 | 597.613 | 597.613 | 0.06% |
Jun 10, 2024 | 597.252 | 597.252 | 597.252 | 597.252 | 0.01% |
Jun 07, 2024 | 597.197 | 597.197 | 597.197 | 597.197 | 0.66% |
Jun 06, 2024 | 593.307 | 593.307 | 593.307 | 593.307 | 0.74% |
Jun 05, 2024 | 588.945 | 588.945 | 588.945 | 588.945 | 0.70% |
Jun 04, 2024 | 584.878 | 584.878 | 584.878 | 584.878 | 1.49% |
Jun 03, 2024 | 576.298 | 576.298 | 576.298 | 576.298 | 0.57% |
May 31, 2024 | 573.048 | 573.048 | 573.048 | 573.048 | 0.93% |
May 30, 2024 | 567.766 | 567.766 | 567.766 | 567.766 | -0.06% |
May 29, 2024 | 568.106 | 568.106 | 568.106 | 568.106 | -0.30% |
May 28, 2024 | 569.798 | 569.798 | 569.798 | 569.798 | -1.82% |
Highest: 597.613 | Lowest: 567.766 | Difference: 29.847 | Average: 586.595 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review