Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,889.505 | 2,889.505 | 2,889.505 | 2,889.505 | 1.75% |
May 06, 2024 | 2,839.945 | 2,839.945 | 2,839.945 | 2,839.945 | 0.68% |
May 03, 2024 | 2,820.643 | 2,820.643 | 2,820.643 | 2,820.643 | -0.84% |
May 02, 2024 | 2,844.438 | 2,844.438 | 2,844.438 | 2,844.438 | -1.11% |
Apr 30, 2024 | 2,876.473 | 2,876.473 | 2,876.473 | 2,876.473 | 0.67% |
Apr 29, 2024 | 2,857.360 | 2,857.360 | 2,857.360 | 2,857.360 | 0.34% |
Apr 26, 2024 | 2,847.584 | 2,847.584 | 2,847.584 | 2,847.584 | 2.24% |
Apr 25, 2024 | 2,785.125 | 2,785.125 | 2,785.125 | 2,785.125 | -1.05% |
Apr 24, 2024 | 2,814.684 | 2,814.684 | 2,814.684 | 2,814.684 | 0.35% |
Apr 23, 2024 | 2,804.787 | 2,804.787 | 2,804.787 | 2,804.787 | 1.41% |
Apr 22, 2024 | 2,765.682 | 2,765.682 | 2,765.682 | 2,765.682 | 0.44% |
Apr 19, 2024 | 2,753.508 | 2,753.508 | 2,753.508 | 2,753.508 | -0.39% |
Apr 18, 2024 | 2,764.248 | 2,764.248 | 2,764.248 | 2,764.248 | 0.72% |
Apr 17, 2024 | 2,744.380 | 2,744.380 | 2,744.380 | 2,744.380 | 0.26% |
Apr 16, 2024 | 2,737.147 | 2,737.147 | 2,737.147 | 2,737.147 | -1.43% |
Apr 15, 2024 | 2,776.823 | 2,776.823 | 2,776.823 | 2,776.823 | 0.48% |
Apr 12, 2024 | 2,763.496 | 2,763.496 | 2,763.496 | 2,763.496 | -0.34% |
Apr 11, 2024 | 2,772.806 | 2,772.806 | 2,772.806 | 2,772.806 | -0.45% |
Apr 10, 2024 | 2,785.305 | 2,785.305 | 2,785.305 | 2,785.305 | -0.05% |
Apr 09, 2024 | 2,786.603 | 2,786.603 | 2,786.603 | 2,786.603 | -0.58% |
Highest: 2,889.505 | Lowest: 2,737.147 | Difference: 152.357 | Average: 2,801.527 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review