![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2022 | 2,306.144 | 2,306.144 | 2,306.144 | 2,306.144 | -0.19% |
Dec 09, 2022 | 2,310.479 | 2,310.479 | 2,310.479 | 2,310.479 | 1.28% |
Dec 08, 2022 | 2,281.277 | 2,281.277 | 2,281.277 | 2,281.277 | 0.24% |
Dec 07, 2022 | 2,275.811 | 2,275.811 | 2,275.811 | 2,275.811 | -0.95% |
Dec 06, 2022 | 2,297.692 | 2,297.692 | 2,297.692 | 2,297.692 | -0.92% |
Dec 05, 2022 | 2,319.100 | 2,319.100 | 2,319.100 | 2,319.100 | 0.23% |
Dec 02, 2022 | 2,313.800 | 2,313.800 | 2,313.800 | 2,313.800 | 0.20% |
Dec 01, 2022 | 2,309.089 | 2,309.089 | 2,309.089 | 2,309.089 | 0.96% |
Nov 30, 2022 | 2,287.028 | 2,287.028 | 2,287.028 | 2,287.028 | 0.86% |
Nov 29, 2022 | 2,267.591 | 2,267.591 | 2,267.591 | 2,267.591 | 0.28% |
Nov 28, 2022 | 2,261.156 | 2,261.156 | 2,261.156 | 2,261.156 | -0.63% |
Nov 25, 2022 | 2,275.559 | 2,275.559 | 2,275.559 | 2,275.559 | 0.36% |
Nov 24, 2022 | 2,267.309 | 2,267.309 | 2,267.309 | 2,267.309 | -0.20% |
Nov 23, 2022 | 2,271.949 | 2,271.949 | 2,271.949 | 2,271.949 | 0.16% |
Nov 22, 2022 | 2,268.273 | 2,268.273 | 2,268.273 | 2,268.273 | 0.93% |
Nov 21, 2022 | 2,247.312 | 2,247.312 | 2,247.312 | 2,247.312 | -0.31% |
Nov 18, 2022 | 2,254.325 | 2,254.325 | 2,254.325 | 2,254.325 | 0.58% |
Nov 17, 2022 | 2,241.391 | 2,241.391 | 2,241.391 | 2,241.391 | 0.22% |
Nov 16, 2022 | 2,236.576 | 2,236.576 | 2,236.576 | 2,236.576 | -0.55% |
Nov 15, 2022 | 2,248.962 | 2,248.962 | 2,248.962 | 2,248.962 | 0.11% |
Nov 14, 2022 | 2,246.434 | 2,246.434 | 2,246.434 | 2,246.434 | 0.34% |
Nov 11, 2022 | 2,238.868 | 2,238.868 | 2,238.868 | 2,238.868 | -1.15% |
Nov 10, 2022 | 2,264.935 | 2,264.935 | 2,264.935 | 2,264.935 | 2.26% |
Nov 09, 2022 | 2,214.788 | 2,214.788 | 2,214.788 | 2,214.788 | 0.03% |
Nov 08, 2022 | 2,214.049 | 2,214.049 | 2,214.049 | 2,214.049 | 1.01% |
Nov 07, 2022 | 2,191.954 | 2,191.954 | 2,191.954 | 2,191.954 | 0.71% |
Nov 04, 2022 | 2,176.506 | 2,176.506 | 2,176.506 | 2,176.506 | 0.59% |
Nov 03, 2022 | 2,163.709 | 2,163.709 | 2,163.709 | 2,163.709 | -0.44% |
Nov 02, 2022 | 2,173.246 | 2,173.246 | 2,173.246 | 2,173.246 | 0.32% |
Nov 01, 2022 | 2,166.278 | 2,166.278 | 2,166.278 | 2,166.278 | -6.06% |
Highest: 2,319.100 | Lowest: 2,163.709 | Difference: 155.391 | Average: 2,253.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review