Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 255.695 | 255.695 | 255.695 | 255.695 | 0.91% |
May 03, 2024 | 253.391 | 253.391 | 253.391 | 253.391 | 0.98% |
May 02, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | 0.36% |
Apr 30, 2024 | 250.035 | 250.035 | 250.035 | 250.035 | -1.10% |
Apr 29, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.24% |
Apr 26, 2024 | 252.216 | 252.216 | 252.216 | 252.216 | 1.00% |
Apr 25, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.48% |
Apr 24, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | 0.09% |
Apr 23, 2024 | 250.708 | 250.708 | 250.708 | 250.708 | 1.13% |
Apr 22, 2024 | 247.908 | 247.908 | 247.908 | 247.908 | 0.90% |
Apr 19, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.79% |
Apr 18, 2024 | 247.664 | 247.664 | 247.664 | 247.664 | -0.07% |
Apr 17, 2024 | 247.831 | 247.831 | 247.831 | 247.831 | -0.51% |
Apr 16, 2024 | 249.104 | 249.104 | 249.104 | 249.104 | -0.60% |
Apr 15, 2024 | 250.599 | 250.599 | 250.599 | 250.599 | -0.93% |
Apr 12, 2024 | 252.961 | 252.961 | 252.961 | 252.961 | -1.07% |
Apr 11, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | 0.45% |
Apr 10, 2024 | 254.550 | 254.550 | 254.550 | 254.550 | -0.66% |
Apr 09, 2024 | 256.238 | 256.238 | 256.238 | 256.238 | 0.09% |
Apr 08, 2024 | 255.995 | 255.995 | 255.995 | 255.995 | 0.12% |
Highest: 256.238 | Lowest: 245.700 | Difference: 10.538 | Average: 251.535 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review