
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 276.553 | 276.553 | 276.553 | 276.553 | -2.24% |
Mar 07, 2025 | 282.886 | 282.886 | 282.886 | 282.886 | 0.20% |
Mar 06, 2025 | 282.317 | 282.317 | 282.317 | 282.317 | -1.33% |
Mar 05, 2025 | 286.128 | 286.128 | 286.128 | 286.128 | 1.15% |
Mar 04, 2025 | 282.878 | 282.878 | 282.878 | 282.878 | -1.29% |
Mar 03, 2025 | 286.565 | 286.565 | 286.565 | 286.565 | -1.12% |
Feb 28, 2025 | 289.806 | 289.806 | 289.806 | 289.806 | 1.06% |
Feb 27, 2025 | 286.771 | 286.771 | 286.771 | 286.771 | -1.26% |
Feb 26, 2025 | 290.436 | 290.436 | 290.436 | 290.436 | 0.19% |
Feb 25, 2025 | 289.889 | 289.889 | 289.889 | 289.889 | -0.40% |
Feb 24, 2025 | 291.043 | 291.043 | 291.043 | 291.043 | -0.42% |
Feb 21, 2025 | 292.270 | 292.270 | 292.270 | 292.270 | -1.28% |
Feb 20, 2025 | 296.045 | 296.045 | 296.045 | 296.045 | -0.48% |
Feb 19, 2025 | 297.478 | 297.478 | 297.478 | 297.478 | -0.05% |
Feb 18, 2025 | 297.625 | 297.625 | 297.625 | 297.625 | 0.33% |
Feb 14, 2025 | 296.632 | 296.632 | 296.632 | 296.632 | 0.00% |
Feb 13, 2025 | 296.624 | 296.624 | 296.624 | 296.624 | 1.07% |
Feb 12, 2025 | 293.494 | 293.494 | 293.494 | 293.494 | -0.13% |
Feb 11, 2025 | 293.883 | 293.883 | 293.883 | 293.883 | 0.05% |
Highest: 297.625 | Lowest: 276.553 | Difference: 21.072 | Average: 289.964 | Change %: -5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review