Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 655.786 | 655.786 | 655.786 | 655.786 | -0.50% |
Apr 24, 2024 | 659.087 | 659.087 | 659.087 | 659.087 | 0.55% |
Apr 23, 2024 | 655.456 | 655.456 | 655.456 | 655.456 | 0.40% |
Apr 22, 2024 | 652.813 | 652.813 | 652.813 | 652.813 | 1.14% |
Apr 19, 2024 | 645.468 | 645.468 | 645.468 | 645.468 | -1.00% |
Apr 18, 2024 | 652.001 | 652.001 | 652.001 | 652.001 | -0.00% |
Apr 17, 2024 | 652.028 | 652.028 | 652.028 | 652.028 | -0.07% |
Apr 16, 2024 | 652.483 | 652.483 | 652.483 | 652.483 | -0.44% |
Apr 15, 2024 | 655.374 | 655.374 | 655.374 | 655.374 | -0.51% |
Apr 12, 2024 | 658.746 | 658.746 | 658.746 | 658.746 | -0.86% |
Apr 11, 2024 | 664.449 | 664.449 | 664.449 | 664.449 | 0.87% |
Apr 10, 2024 | 658.704 | 658.704 | 658.704 | 658.704 | 0.44% |
Apr 25, 2024 | 655.786 | 655.786 | 655.786 | 655.786 | -0.50% |
Apr 24, 2024 | 659.087 | 659.087 | 659.087 | 659.087 | 0.55% |
Apr 23, 2024 | 655.456 | 655.456 | 655.456 | 655.456 | 0.40% |
Apr 22, 2024 | 652.813 | 652.813 | 652.813 | 652.813 | 1.14% |
Apr 19, 2024 | 645.468 | 645.468 | 645.468 | 645.468 | -1.00% |
Apr 18, 2024 | 652.001 | 652.001 | 652.001 | 652.001 | -0.00% |
Apr 17, 2024 | 652.028 | 652.028 | 652.028 | 652.028 | -0.07% |
Apr 16, 2024 | 652.483 | 652.483 | 652.483 | 652.483 | -0.44% |
Apr 15, 2024 | 655.374 | 655.374 | 655.374 | 655.374 | -0.51% |
Apr 12, 2024 | 658.746 | 658.746 | 658.746 | 658.746 | -0.86% |
Apr 11, 2024 | 664.449 | 664.449 | 664.449 | 664.449 | 0.87% |
Apr 10, 2024 | 658.704 | 658.704 | 658.704 | 658.704 | 0.35% |
Apr 09, 2024 | 656.432 | 656.432 | 656.432 | 656.432 | 0.03% |
Apr 08, 2024 | 656.224 | 656.224 | 656.224 | 656.224 | -0.33% |
Apr 05, 2024 | 658.381 | 658.381 | 658.381 | 658.381 | 1.01% |
Apr 04, 2024 | 651.796 | 651.796 | 651.796 | 651.796 | -1.21% |
Apr 03, 2024 | 659.747 | 659.747 | 659.747 | 659.747 | -0.83% |
Apr 02, 2024 | 665.265 | 665.265 | 665.265 | 665.265 | -0.37% |
Highest: 665.265 | Lowest: 645.468 | Difference: 19.798 | Average: 655.755 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review