
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 770.708 | 770.708 | 770.708 | 770.708 | -0.27% |
Mar 10, 2025 | 772.818 | 772.818 | 772.818 | 772.818 | 0.38% |
Mar 07, 2025 | 769.906 | 769.906 | 769.906 | 769.906 | 0.10% |
Mar 06, 2025 | 769.113 | 769.113 | 769.113 | 769.113 | -0.25% |
Mar 05, 2025 | 771.078 | 771.078 | 771.078 | 771.078 | -0.91% |
Mar 04, 2025 | 778.163 | 778.163 | 778.163 | 778.163 | 0.02% |
Mar 03, 2025 | 778.042 | 778.042 | 778.042 | 778.042 | -0.10% |
Feb 28, 2025 | 778.831 | 778.831 | 778.831 | 778.831 | 0.33% |
Feb 27, 2025 | 776.245 | 776.245 | 776.245 | 776.245 | -0.00% |
Feb 26, 2025 | 776.279 | 776.279 | 776.279 | 776.279 | 0.14% |
Feb 25, 2025 | 775.195 | 775.195 | 775.195 | 775.195 | 0.46% |
Feb 24, 2025 | 771.673 | 771.673 | 771.673 | 771.673 | 0.13% |
Mar 11, 2025 | 770.708 | 770.708 | 770.708 | 770.708 | -0.27% |
Mar 10, 2025 | 772.818 | 772.818 | 772.818 | 772.818 | 0.38% |
Mar 07, 2025 | 769.906 | 769.906 | 769.906 | 769.906 | 0.10% |
Mar 06, 2025 | 769.113 | 769.113 | 769.113 | 769.113 | -0.25% |
Mar 05, 2025 | 771.078 | 771.078 | 771.078 | 771.078 | -0.91% |
Mar 04, 2025 | 778.163 | 778.163 | 778.163 | 778.163 | 0.02% |
Mar 03, 2025 | 778.042 | 778.042 | 778.042 | 778.042 | -0.10% |
Feb 28, 2025 | 778.831 | 778.831 | 778.831 | 778.831 | 0.33% |
Feb 27, 2025 | 776.245 | 776.245 | 776.245 | 776.245 | -0.00% |
Feb 26, 2025 | 776.279 | 776.279 | 776.279 | 776.279 | 0.14% |
Feb 25, 2025 | 775.195 | 775.195 | 775.195 | 775.195 | 0.46% |
Feb 24, 2025 | 771.673 | 771.673 | 771.673 | 771.673 | 0.15% |
Feb 21, 2025 | 770.514 | 770.514 | 770.514 | 770.514 | 0.45% |
Feb 20, 2025 | 767.095 | 767.095 | 767.095 | 767.095 | 0.07% |
Feb 19, 2025 | 766.552 | 766.552 | 766.552 | 766.552 | -0.07% |
Feb 18, 2025 | 767.125 | 767.125 | 767.125 | 767.125 | -0.39% |
Feb 14, 2025 | 770.124 | 770.124 | 770.124 | 770.124 | 0.18% |
Feb 13, 2025 | 768.716 | 768.716 | 768.716 | 768.716 | 0.53% |
Highest: 778.831 | Lowest: 766.552 | Difference: 12.279 | Average: 772.874 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review