Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,321.144 | 1,321.144 | 1,321.144 | 1,321.144 | 1.02% |
Nov 25, 2024 | 1,307.752 | 1,307.752 | 1,307.752 | 1,307.752 | 0.55% |
Nov 22, 2024 | 1,300.580 | 1,300.580 | 1,300.580 | 1,300.580 | 1.30% |
Nov 21, 2024 | 1,283.839 | 1,283.839 | 1,283.839 | 1,283.839 | 0.33% |
Nov 20, 2024 | 1,279.570 | 1,279.570 | 1,279.570 | 1,279.570 | -0.07% |
Nov 19, 2024 | 1,280.501 | 1,280.501 | 1,280.501 | 1,280.501 | 0.28% |
Nov 18, 2024 | 1,276.948 | 1,276.948 | 1,276.948 | 1,276.948 | 0.42% |
Nov 15, 2024 | 1,271.618 | 1,271.618 | 1,271.618 | 1,271.618 | -0.68% |
Nov 14, 2024 | 1,280.260 | 1,280.260 | 1,280.260 | 1,280.260 | 0.22% |
Nov 13, 2024 | 1,277.466 | 1,277.466 | 1,277.466 | 1,277.466 | -0.56% |
Nov 12, 2024 | 1,284.611 | 1,284.611 | 1,284.611 | 1,284.611 | -0.37% |
Nov 11, 2024 | 1,289.411 | 1,289.411 | 1,289.411 | 1,289.411 | 0.35% |
Nov 08, 2024 | 1,284.958 | 1,284.958 | 1,284.958 | 1,284.958 | -0.08% |
Nov 07, 2024 | 1,286.014 | 1,286.014 | 1,286.014 | 1,286.014 | 0.63% |
Nov 06, 2024 | 1,277.987 | 1,277.987 | 1,277.987 | 1,277.987 | 2.62% |
Nov 05, 2024 | 1,245.383 | 1,245.383 | 1,245.383 | 1,245.383 | 0.41% |
Nov 04, 2024 | 1,240.274 | 1,240.274 | 1,240.274 | 1,240.274 | 0.08% |
Oct 31, 2024 | 1,239.312 | 1,239.312 | 1,239.312 | 1,239.312 | -1.92% |
Oct 30, 2024 | 1,263.586 | 1,263.586 | 1,263.586 | 1,263.586 | -1.09% |
Oct 29, 2024 | 1,277.562 | 1,277.562 | 1,277.562 | 1,277.562 | 0.84% |
Oct 28, 2024 | 1,266.909 | 1,266.909 | 1,266.909 | 1,266.909 | 0.73% |
Highest: 1,321.144 | Lowest: 1,239.312 | Difference: 81.832 | Average: 1,277.890 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review