Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.17% |
Nov 22, 2024 | 110.603 | 110.603 | 110.603 | 110.603 | 0.07% |
Nov 21, 2024 | 110.525 | 110.525 | 110.525 | 110.525 | 0.05% |
Nov 20, 2024 | 110.473 | 110.473 | 110.473 | 110.473 | 0.02% |
Nov 19, 2024 | 110.453 | 110.453 | 110.453 | 110.453 | 0.10% |
Nov 18, 2024 | 110.346 | 110.346 | 110.346 | 110.346 | 0.06% |
Nov 15, 2024 | 110.283 | 110.283 | 110.283 | 110.283 | -0.02% |
Nov 14, 2024 | 110.302 | 110.302 | 110.302 | 110.302 | -0.01% |
Nov 13, 2024 | 110.308 | 110.308 | 110.308 | 110.308 | -0.07% |
Nov 12, 2024 | 110.389 | 110.389 | 110.389 | 110.389 | -0.00% |
Nov 11, 2024 | 110.391 | 110.391 | 110.391 | 110.391 | 0.15% |
Nov 08, 2024 | 110.221 | 110.221 | 110.221 | 110.221 | 0.15% |
Nov 07, 2024 | 110.058 | 110.058 | 110.058 | 110.058 | 0.11% |
Nov 06, 2024 | 109.936 | 109.936 | 109.936 | 109.936 | -0.02% |
Nov 05, 2024 | 109.963 | 109.963 | 109.963 | 109.963 | -0.04% |
Nov 04, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | -0.07% |
Nov 01, 2024 | 110.082 | 110.082 | 110.082 | 110.082 | 0.08% |
Oct 31, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.11% |
Oct 30, 2024 | 110.121 | 110.121 | 110.121 | 110.121 | -0.00% |
Oct 29, 2024 | 110.122 | 110.122 | 110.122 | 110.122 | -0.10% |
Oct 28, 2024 | 110.236 | 110.236 | 110.236 | 110.236 | 0.02% |
Highest: 110.790 | Lowest: 109.936 | Difference: 0.853 | Average: 110.267 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review