
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 613.089 | 613.089 | 613.089 | 613.089 | 0.60% |
Feb 14, 2025 | 609.415 | 609.415 | 609.415 | 609.415 | -0.25% |
Feb 13, 2025 | 610.951 | 610.951 | 610.951 | 610.951 | 0.22% |
Feb 12, 2025 | 609.588 | 609.588 | 609.588 | 609.588 | 0.02% |
Feb 11, 2025 | 609.476 | 609.476 | 609.476 | 609.476 | 0.36% |
Feb 10, 2025 | 607.298 | 607.298 | 607.298 | 607.298 | 0.15% |
Feb 07, 2025 | 606.380 | 606.380 | 606.380 | 606.380 | -0.58% |
Feb 06, 2025 | 609.919 | 609.919 | 609.919 | 609.919 | 0.52% |
Feb 05, 2025 | 606.770 | 606.770 | 606.770 | 606.770 | 0.11% |
Feb 04, 2025 | 606.104 | 606.104 | 606.104 | 606.104 | -0.12% |
Feb 03, 2025 | 606.802 | 606.802 | 606.802 | 606.802 | -0.49% |
Jan 31, 2025 | 609.801 | 609.801 | 609.801 | 609.801 | -0.20% |
Jan 30, 2025 | 611.000 | 611.000 | 611.000 | 611.000 | 0.58% |
Jan 29, 2025 | 607.491 | 607.491 | 607.491 | 607.491 | 0.13% |
Jan 28, 2025 | 606.732 | 606.732 | 606.732 | 606.732 | 0.73% |
Jan 27, 2025 | 602.320 | 602.320 | 602.320 | 602.320 | -0.29% |
Jan 24, 2025 | 604.060 | 604.060 | 604.060 | 604.060 | -0.88% |
Jan 23, 2025 | 609.427 | 609.427 | 609.427 | 609.427 | 0.57% |
Jan 22, 2025 | 605.988 | 605.988 | 605.988 | 605.988 | 0.09% |
Jan 21, 2025 | 605.425 | 605.425 | 605.425 | 605.425 | 0.29% |
Highest: 613.089 | Lowest: 602.320 | Difference: 10.770 | Average: 607.902 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review