Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -0.65% |
May 29, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.13% |
May 28, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.04% |
May 27, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 1.04% |
May 24, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -2.50% |
May 23, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.75% |
May 22, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.98% |
May 21, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 1.44% |
May 17, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.60% |
May 16, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.74% |
May 15, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 1.03% |
May 14, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.81% |
May 13, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -2.16% |
May 08, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.55% |
May 07, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 1.79% |
May 06, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.78% |
May 03, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.81% |
May 02, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.48% |
May 01, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -2.16% |
Apr 30, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.12% |
Highest: 132.460 | Lowest: 126.640 | Difference: 5.820 | Average: 129.838 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review