Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.38% |
May 16, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.32% |
May 15, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.80% |
May 14, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.37% |
May 13, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 1.19% |
May 08, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.34% |
May 07, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.00% |
May 06, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 1.00% |
May 03, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.23% |
May 02, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.25% |
May 01, 2024 | 145.886 | 145.886 | 145.886 | 145.886 | -0.74% |
Apr 30, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.15% |
Apr 29, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.03% |
Apr 26, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 2.44% |
Apr 25, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.93% |
Apr 24, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.18% |
Apr 23, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 1.32% |
Apr 22, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.38% |
Apr 19, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.75% |
Highest: 152.170 | Lowest: 142.330 | Difference: 9.840 | Average: 147.346 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review