
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.25% |
Feb 20, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -0.29% |
Feb 19, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.54% |
Feb 18, 2025 | 164.970 | 164.970 | 164.970 | 164.970 | 0.22% |
Feb 17, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.33% |
Feb 14, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | 0.40% |
Feb 13, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.28% |
Feb 12, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.45% |
Feb 11, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.24% |
Feb 10, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 0.25% |
Feb 07, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.09% |
Feb 06, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | 1.20% |
Feb 05, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.36% |
Feb 04, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.70% |
Feb 03, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | -0.99% |
Jan 31, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | 0.59% |
Jan 30, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 0.87% |
Jan 29, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | 0.68% |
Jan 28, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.66% |
Jan 27, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | -0.46% |
Jan 24, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.33% |
Jan 23, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | -0.20% |
Highest: 164.970 | Lowest: 156.600 | Difference: 8.370 | Average: 161.555 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review