Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.15% |
May 16, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.25% |
May 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.82% |
May 14, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.09% |
May 13, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.75% |
May 08, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.08% |
May 07, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.36% |
May 06, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.79% |
May 03, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.68% |
May 02, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.47% |
Apr 30, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.13% |
Apr 29, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.31% |
Apr 26, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -3.56% |
May 17, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.15% |
May 16, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.25% |
May 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.82% |
May 14, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.09% |
May 13, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.75% |
May 08, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.08% |
May 07, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.36% |
May 06, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.79% |
May 03, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.68% |
May 02, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.47% |
Apr 30, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.13% |
Apr 29, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.31% |
Apr 26, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 1.56% |
Apr 25, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -1.46% |
Apr 24, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.63% |
Apr 23, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.80% |
Apr 22, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.13% |
Highest: 148.710 | Lowest: 141.000 | Difference: 7.710 | Average: 145.218 | Change %: 5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review