
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 192.360 | 192.360 | 192.360 | 192.360 | -0.42% |
Feb 20, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | -0.13% |
Feb 19, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.66% |
Feb 18, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | 0.04% |
Feb 17, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | -0.11% |
Feb 14, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | -0.01% |
Feb 13, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 0.71% |
Feb 12, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.56% |
Feb 11, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | 0.18% |
Feb 10, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.86% |
Feb 07, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | -0.14% |
Feb 06, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 1.41% |
Feb 05, 2025 | 190.160 | 190.160 | 190.160 | 190.160 | -0.30% |
Feb 04, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -12.38% |
Feb 03, 2025 | 217.700 | 217.700 | 217.700 | 217.700 | -1.53% |
Jan 31, 2025 | 221.090 | 221.090 | 221.090 | 221.090 | 1.53% |
Jan 30, 2025 | 217.750 | 217.750 | 217.750 | 217.750 | 0.12% |
Jan 29, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | 1.03% |
Jan 28, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 0.09% |
Jan 27, 2025 | 215.080 | 215.080 | 215.080 | 215.080 | -2.54% |
Jan 24, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | 0.04% |
Jan 23, 2025 | 220.600 | 220.600 | 220.600 | 220.600 | -0.69% |
Jan 22, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | 1.41% |
Highest: 222.130 | Lowest: 190.160 | Difference: 31.970 | Average: 203.238 | Change %: -12.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review