Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | -0.22% |
Jun 20, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.42% |
Jun 19, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.27% |
Jun 18, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.32% |
Jun 17, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.21% |
Jun 14, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -1.96% |
Jun 13, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -1.23% |
Jun 12, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.24% |
Jun 11, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.13% |
Jun 10, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.53% |
Jun 07, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.18% |
Jun 06, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 0.38% |
Jun 04, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | -1.06% |
Jun 03, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.08% |
May 31, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.22% |
May 30, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.41% |
May 29, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.51% |
May 28, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.23% |
May 27, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.82% |
May 24, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.42% |
May 23, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -0.23% |
May 22, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.53% |
Highest: 185.120 | Lowest: 175.380 | Difference: 9.740 | Average: 180.734 | Change %: -5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review