Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 116.360 | 116.360 | 116.360 | 116.360 | 0.61% |
Jun 15, 2023 | 115.660 | 115.660 | 115.660 | 115.660 | -0.22% |
Jun 14, 2023 | 115.920 | 115.920 | 115.920 | 115.920 | 0.54% |
Jun 13, 2023 | 115.300 | 115.300 | 115.300 | 115.300 | 0.53% |
Jun 12, 2023 | 114.690 | 114.690 | 114.690 | 114.690 | -0.02% |
Jun 09, 2023 | 114.710 | 114.710 | 114.710 | 114.710 | 0.81% |
Jun 08, 2023 | 113.790 | 113.790 | 113.790 | 113.790 | -0.68% |
Jun 07, 2023 | 114.570 | 114.570 | 114.570 | 114.570 | -0.47% |
Jun 06, 2023 | 115.110 | 115.110 | 115.110 | 115.110 | 0.66% |
Jun 02, 2023 | 114.350 | 114.350 | 114.350 | 114.350 | 1.64% |
Jun 01, 2023 | 112.500 | 112.500 | 112.500 | 112.500 | -0.26% |
May 31, 2023 | 112.790 | 112.790 | 112.790 | 112.790 | -0.71% |
May 30, 2023 | 113.600 | 113.600 | 113.600 | 113.600 | 0.49% |
May 26, 2023 | 113.050 | 113.050 | 113.050 | 113.050 | 0.90% |
May 25, 2023 | 112.040 | 112.040 | 112.040 | 112.040 | 0.67% |
May 24, 2023 | 111.290 | 111.290 | 111.290 | 111.290 | -1.33% |
May 23, 2023 | 112.790 | 112.790 | 112.790 | 112.790 | -0.82% |
May 22, 2023 | 113.720 | 113.720 | 113.720 | 113.720 | 1.42% |
May 17, 2023 | 112.130 | 112.130 | 112.130 | 112.130 | 0.38% |
May 16, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | -0.18% |
May 15, 2023 | 111.900 | 111.900 | 111.900 | 111.900 | -0.04% |
May 12, 2023 | 111.940 | 111.940 | 111.940 | 111.940 | 0.65% |
May 11, 2023 | 111.220 | 111.220 | 111.220 | 111.220 | 0.02% |
May 10, 2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.10% |
May 09, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | 0.37% |
May 08, 2023 | 110.900 | 110.900 | 110.900 | 110.900 | 1.08% |
May 04, 2023 | 109.710 | 109.710 | 109.710 | 109.710 | -0.89% |
May 03, 2023 | 110.690 | 110.690 | 110.690 | 110.690 | -0.56% |
May 02, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | -0.37% |
May 01, 2023 | 111.720 | 111.720 | 111.720 | 111.720 | -3.99% |
Highest: 116.360 | Lowest: 109.710 | Difference: 6.650 | Average: 112.932 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review