Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.05% |
May 07, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.44% |
May 06, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.83% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.75% |
May 02, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.37% |
May 01, 2024 | 158.031 | 158.031 | 158.031 | 158.031 | -1.06% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.13% |
Apr 29, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.26% |
Apr 26, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 1.98% |
Apr 25, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -1.41% |
Apr 24, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.12% |
Apr 23, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 0.95% |
Apr 22, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.17% |
Apr 19, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.78% |
Apr 18, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.27% |
Apr 17, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.09% |
Apr 16, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -1.81% |
Apr 15, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.05% |
Apr 12, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 0.22% |
Apr 11, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.00% |
Apr 10, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.72% |
Apr 09, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.78% |
Highest: 161.930 | Lowest: 156.420 | Difference: 5.510 | Average: 159.367 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review