
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 199.450 | 199.450 | 202.150 | 199.450 | -1.34% |
Apr 03, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.79% |
Apr 02, 2025 | 203.750 | 203.750 | 203.750 | 203.740 | 0.00% |
Apr 01, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.43% |
Mar 31, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.71% |
Mar 28, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | -0.05% |
Mar 27, 2025 | 204.430 | 204.430 | 204.940 | 204.430 | -0.25% |
Mar 26, 2025 | 204.940 | 204.940 | 204.940 | 204.730 | 0.10% |
Mar 25, 2025 | 204.730 | 204.730 | 204.730 | 203.940 | 0.39% |
Mar 24, 2025 | 203.940 | 203.940 | 204.150 | 203.940 | -0.10% |
Mar 21, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.15% |
Mar 20, 2025 | 204.460 | 204.460 | 204.460 | 203.720 | 0.36% |
Mar 19, 2025 | 203.720 | 203.720 | 203.720 | 203.710 | 0.00% |
Mar 18, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.31% |
Mar 17, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.46% |
Mar 14, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.05% |
Mar 13, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | 0.22% |
Mar 12, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | -0.61% |
Mar 11, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | -1.06% |
Mar 10, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.30% |
Mar 07, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | -0.61% |
Highest: 205.210 | Lowest: 199.450 | Difference: 5.760 | Average: 203.450 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review