![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.30% |
Jun 18, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.21% |
Jun 17, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.26% |
Jun 14, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | 0.41% |
Jun 13, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.02% |
Jun 12, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.17% |
Jun 11, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.04% |
Jun 10, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.26% |
Jun 07, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | -0.14% |
Jun 06, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.62% |
Jun 05, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.21% |
Jun 04, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.36% |
Jun 03, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.51% |
May 31, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.16% |
May 30, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.22% |
May 29, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.29% |
May 28, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.01% |
May 27, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.14% |
May 24, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.26% |
May 23, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.02% |
May 22, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.02% |
May 21, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.02% |
Highest: 168.390 | Lowest: 165.070 | Difference: 3.320 | Average: 166.526 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review