![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 0.00% |
Feb 14, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | -0.01% |
Feb 13, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | -0.11% |
Feb 12, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | -0.16% |
Feb 11, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | -0.01% |
Feb 10, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.03% |
Feb 07, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.01% |
Feb 06, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.14% |
Feb 05, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.02% |
Feb 04, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | -0.13% |
Feb 03, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 0.23% |
Jan 31, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 0.14% |
Jan 30, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.04% |
Jan 29, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | 0.06% |
Jan 28, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | 0.02% |
Jan 27, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.11% |
Jan 24, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.09% |
Jan 23, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -0.04% |
Jan 22, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | -0.08% |
Jan 21, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | -0.01% |
Jan 20, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | -0.03% |
Jan 17, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.08% |
Highest: 153.720 | Lowest: 152.710 | Difference: 1.010 | Average: 153.246 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review