![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | 0.63% |
Feb 05, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.22% |
Feb 04, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | -0.21% |
Feb 03, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.31% |
Jan 31, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 1.02% |
Jan 30, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | 0.14% |
Jan 29, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.46% |
Jan 28, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.41% |
Jan 27, 2025 | 142.680 | 142.680 | 142.680 | 142.680 | -0.04% |
Jan 24, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | -0.01% |
Jan 23, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.45% |
Jan 22, 2025 | 142.110 | 142.110 | 142.110 | 142.110 | 0.53% |
Jan 21, 2025 | 141.360 | 141.360 | 141.360 | 141.360 | -0.13% |
Jan 20, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | 0.39% |
Jan 17, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.48% |
Jan 16, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.83% |
Jan 15, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | -0.01% |
Jan 14, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | -0.52% |
Jan 10, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.18% |
Jan 09, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 0.06% |
Jan 08, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 0.48% |
Jan 07, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.14% |
Highest: 144.860 | Lowest: 138.910 | Difference: 5.950 | Average: 141.797 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review