Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.36% |
May 16, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.49% |
May 15, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.29% |
May 14, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.29% |
May 13, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.24% |
May 10, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.61% |
May 08, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.06% |
May 07, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.95% |
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.21% |
May 03, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.42% |
May 02, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.73% |
Apr 30, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -1.74% |
May 17, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.36% |
May 16, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.49% |
May 15, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.29% |
May 14, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.29% |
May 13, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.24% |
May 10, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.61% |
May 08, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.06% |
May 07, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.95% |
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.21% |
May 03, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.42% |
May 02, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.73% |
Apr 30, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.00% |
Apr 29, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.66% |
Apr 26, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.03% |
Apr 25, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.27% |
Apr 24, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.65% |
Apr 23, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.36% |
Apr 22, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.14% |
Highest: 137.810 | Lowest: 133.850 | Difference: 3.960 | Average: 135.577 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review