
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.02% |
Mar 11, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | -0.46% |
Mar 10, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | -0.08% |
Mar 07, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -1.16% |
Mar 06, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 1.63% |
Mar 05, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | -0.42% |
Mar 04, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | -1.44% |
Mar 03, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | 0.76% |
Feb 28, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -1.76% |
Feb 27, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.39% |
Feb 26, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 1.16% |
Feb 25, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | -1.10% |
Feb 24, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | -0.04% |
Feb 21, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 1.33% |
Feb 20, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | -0.78% |
Feb 19, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | -0.16% |
Feb 18, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 0.80% |
Feb 17, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 1.33% |
Feb 14, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 1.12% |
Feb 13, 2025 | 167.670 | 167.670 | 167.670 | 167.670 | -0.24% |
Highest: 174.520 | Lowest: 167.670 | Difference: 6.850 | Average: 171.503 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review