![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.26% |
Jun 28, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.19% |
Jun 27, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.65% |
Jun 26, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 1.29% |
Jun 25, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.43% |
Jun 24, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -1.25% |
Jun 21, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.56% |
Jun 20, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.24% |
Jun 19, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 1.23% |
Jun 18, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.29% |
Jun 17, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.81% |
Jun 14, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 1.31% |
Jun 13, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.31% |
Jun 12, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.25% |
Jun 11, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.97% |
Jun 10, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.71% |
Jun 07, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.43% |
Jun 06, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.29% |
Jun 05, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.56% |
Jun 04, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.96% |
Jun 03, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 1.68% |
Highest: 167.510 | Lowest: 163.340 | Difference: 4.170 | Average: 165.264 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review