![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.33% |
Jun 27, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.36% |
Jun 26, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | -0.05% |
Jun 25, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.65% |
Jun 24, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.06% |
Jun 21, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.32% |
Jun 20, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.00% |
Jun 19, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.10% |
Jun 18, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.49% |
Jun 17, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.44% |
Jun 14, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.11% |
Jun 13, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.64% |
Jun 12, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.43% |
Jun 11, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.21% |
Jun 10, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.33% |
Jun 07, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.05% |
Jun 06, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 0.06% |
Jun 05, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.28% |
Jun 04, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -0.47% |
Jun 03, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.92% |
May 31, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.17% |
May 30, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.84% |
May 29, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.49% |
Highest: 175.490 | Lowest: 172.680 | Difference: 2.810 | Average: 174.351 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review