Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 304.400 | 304.400 | 304.400 | 304.400 | 0.75% |
Jun 04, 2024 | 302.140 | 302.140 | 302.140 | 302.140 | -1.26% |
Jun 03, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | 0.34% |
May 31, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | 0.70% |
May 30, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.61% |
May 29, 2024 | 301.010 | 301.010 | 301.010 | 301.010 | -0.72% |
May 28, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | 0.37% |
May 27, 2024 | 302.090 | 302.090 | 302.090 | 302.090 | 1.31% |
May 24, 2024 | 298.180 | 298.180 | 298.180 | 298.180 | 1.11% |
May 23, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 1.14% |
May 22, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | -0.51% |
May 21, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.08% |
May 20, 2024 | 292.850 | 292.850 | 292.850 | 292.850 | 0.73% |
May 16, 2024 | 290.740 | 290.740 | 290.740 | 290.740 | 0.26% |
May 15, 2024 | 289.980 | 289.980 | 289.980 | 289.980 | -0.10% |
May 14, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | 0.73% |
May 13, 2024 | 288.170 | 288.170 | 288.170 | 288.170 | -0.04% |
May 10, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | 1.58% |
May 08, 2024 | 283.790 | 283.790 | 283.790 | 283.790 | -1.17% |
May 07, 2024 | 287.160 | 287.160 | 287.160 | 287.160 | -0.11% |
Highest: 306.010 | Lowest: 283.790 | Difference: 22.220 | Average: 295.784 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review