Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.31% |
Apr 25, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.31% |
Apr 24, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.23% |
Apr 23, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.23% |
Apr 22, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.23% |
Apr 19, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.08% |
Apr 18, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.08% |
Apr 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.39% |
Apr 16, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.46% |
Apr 15, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.54% |
Apr 12, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.08% |
Apr 11, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.23% |
Apr 10, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.84% |
Apr 09, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.30% |
Apr 08, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.00% |
Apr 05, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.23% |
Apr 04, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.23% |
Apr 03, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.08% |
Apr 02, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.15% |
Apr 01, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.38% |
Mar 28, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Mar 27, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.23% |
Highest: 13.180 | Lowest: 12.900 | Difference: 0.280 | Average: 13.044 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review