![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 140.751 | 140.751 | 140.751 | 140.751 | 0.01% |
Jun 19, 2024 | 140.737 | 140.737 | 140.737 | 140.737 | 0.01% |
Jun 18, 2024 | 140.727 | 140.727 | 140.727 | 140.727 | 0.19% |
Jun 17, 2024 | 140.453 | 140.453 | 140.453 | 140.453 | -0.02% |
Jun 14, 2024 | 140.476 | 140.476 | 140.476 | 140.476 | -0.03% |
Jun 13, 2024 | 140.517 | 140.517 | 140.517 | 140.517 | 0.02% |
Jun 12, 2024 | 140.491 | 140.491 | 140.491 | 140.491 | 0.15% |
Jun 11, 2024 | 140.283 | 140.283 | 140.283 | 140.283 | -0.06% |
Jun 10, 2024 | 140.366 | 140.366 | 140.366 | 140.366 | 0.07% |
Jun 07, 2024 | 140.271 | 140.271 | 140.271 | 140.271 | -0.13% |
Jun 06, 2024 | 140.449 | 140.449 | 140.449 | 140.449 | 0.03% |
Jun 05, 2024 | 140.408 | 140.408 | 140.408 | 140.408 | 0.17% |
Jun 04, 2024 | 140.167 | 140.167 | 140.167 | 140.167 | 0.04% |
Jun 03, 2024 | 140.109 | 140.109 | 140.109 | 140.109 | 0.22% |
May 31, 2024 | 139.799 | 139.799 | 139.799 | 139.799 | 0.27% |
May 30, 2024 | 139.419 | 139.419 | 139.419 | 139.419 | 0.14% |
May 29, 2024 | 139.223 | 139.223 | 139.223 | 139.223 | -0.41% |
May 28, 2024 | 139.789 | 139.789 | 139.789 | 139.789 | -0.14% |
May 27, 2024 | 139.979 | 139.979 | 139.979 | 139.979 | 0.05% |
May 24, 2024 | 139.908 | 139.908 | 139.908 | 139.908 | 0.02% |
May 23, 2024 | 139.875 | 139.875 | 139.875 | 139.875 | -0.34% |
Highest: 140.751 | Lowest: 139.223 | Difference: 1.528 | Average: 140.200 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review