
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 143.548 | 143.548 | 143.548 | 143.548 | -0.21% |
Mar 12, 2025 | 143.855 | 143.855 | 143.855 | 143.855 | -0.17% |
Mar 11, 2025 | 144.098 | 144.098 | 144.098 | 144.098 | -0.62% |
Mar 10, 2025 | 145.004 | 145.004 | 145.004 | 145.004 | -0.36% |
Mar 07, 2025 | 145.529 | 145.529 | 145.529 | 145.529 | 0.04% |
Mar 06, 2025 | 145.476 | 145.476 | 145.476 | 145.476 | -0.30% |
Mar 05, 2025 | 145.912 | 145.912 | 145.912 | 145.912 | -0.38% |
Mar 04, 2025 | 146.468 | 146.468 | 146.468 | 146.468 | -0.44% |
Mar 03, 2025 | 147.114 | 147.114 | 147.114 | 147.114 | -0.16% |
Feb 28, 2025 | 147.348 | 147.348 | 147.348 | 147.348 | 0.16% |
Feb 27, 2025 | 147.113 | 147.113 | 147.113 | 147.113 | -0.12% |
Feb 26, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | 0.07% |
Feb 25, 2025 | 147.194 | 147.194 | 147.194 | 147.194 | 0.01% |
Feb 24, 2025 | 147.182 | 147.182 | 147.182 | 147.182 | 0.02% |
Feb 21, 2025 | 147.149 | 147.149 | 147.149 | 147.149 | -0.25% |
Feb 20, 2025 | 147.518 | 147.518 | 147.518 | 147.518 | -0.13% |
Feb 19, 2025 | 147.709 | 147.709 | 147.709 | 147.709 | 0.10% |
Feb 18, 2025 | 147.558 | 147.558 | 147.558 | 147.558 | 0.20% |
Feb 17, 2025 | 147.268 | 147.268 | 147.268 | 147.268 | -0.04% |
Highest: 147.709 | Lowest: 143.548 | Difference: 4.161 | Average: 146.333 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review