Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 112.733 | 112.733 | 112.733 | 112.733 | -0.80% |
May 22, 2019 | 113.638 | 113.638 | 113.638 | 113.638 | 0.14% |
May 15, 2019 | 113.480 | 113.480 | 113.480 | 113.480 | -0.93% |
May 08, 2019 | 114.548 | 114.548 | 114.548 | 114.548 | -0.95% |
Apr 30, 2019 | 115.650 | 115.650 | 115.650 | 115.650 | 0.04% |
Apr 24, 2019 | 115.608 | 115.608 | 115.608 | 115.608 | 0.90% |
Apr 17, 2019 | 114.579 | 114.579 | 114.579 | 114.579 | -0.17% |
Apr 10, 2019 | 114.777 | 114.777 | 114.777 | 114.777 | 0.21% |
Apr 03, 2019 | 114.539 | 114.539 | 114.539 | 114.539 | 0.79% |
Mar 29, 2019 | 113.641 | 113.641 | 113.641 | 113.641 | 0.43% |
Mar 27, 2019 | 113.158 | 113.158 | 113.158 | 113.158 | -0.17% |
Mar 20, 2019 | 113.352 | 113.352 | 113.352 | 113.352 | 0.52% |
Mar 13, 2019 | 112.770 | 112.770 | 112.770 | 112.770 | -0.04% |
Mar 06, 2019 | 112.812 | 112.812 | 112.812 | 112.812 | 0.02% |
Feb 28, 2019 | 112.786 | 112.786 | 112.786 | 112.786 | -0.22% |
Feb 27, 2019 | 113.031 | 113.031 | 113.031 | 113.031 | 0.33% |
Feb 20, 2019 | 112.662 | 112.662 | 112.662 | 112.662 | 0.68% |
Feb 13, 2019 | 111.902 | 111.902 | 111.902 | 111.902 | 0.37% |
Feb 06, 2019 | 111.484 | 111.484 | 111.484 | 111.484 | 0.77% |
Jan 31, 2019 | 110.629 | 110.629 | 110.629 | 110.629 | 0.44% |
Jan 30, 2019 | 110.149 | 110.149 | 110.149 | 110.149 | 0.82% |
Jan 23, 2019 | 109.257 | 109.257 | 109.257 | 109.257 | 0.31% |
Jan 16, 2019 | 108.924 | 108.924 | 108.924 | 108.924 | 0.73% |
Jan 09, 2019 | 108.131 | 108.131 | 108.131 | 108.131 | 1.62% |
Jan 02, 2019 | 106.412 | 106.412 | 106.412 | 106.412 | -0.02% |
Dec 31, 2018 | 106.429 | 106.429 | 106.429 | 106.429 | 0.78% |
Dec 27, 2018 | 105.605 | 105.605 | 105.605 | 105.605 | -1.33% |
Dec 19, 2018 | 107.033 | 107.033 | 107.033 | 107.033 | -1.75% |
Dec 12, 2018 | 108.935 | 108.935 | 108.935 | 108.935 | -1.08% |
Dec 05, 2018 | 110.130 | 110.130 | 110.130 | 110.130 | -2.31% |
Highest: 115.650 | Lowest: 105.605 | Difference: 10.045 | Average: 111.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review