Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.42% |
May 02, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.61% |
Apr 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.31% |
Apr 29, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.91% |
Apr 26, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.21% |
Apr 25, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.75% |
Apr 24, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.07% |
Apr 23, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.49% |
Apr 22, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.08% |
Apr 19, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.06% |
Apr 18, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.24% |
Apr 17, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.02% |
Apr 16, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -1.43% |
Apr 15, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.42% |
Apr 12, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.42% |
Apr 11, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.42% |
Apr 10, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.48% |
Apr 09, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.14% |
Apr 08, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.41% |
Apr 05, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.70% |
Apr 04, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.73% |
Highest: 2.133 | Lowest: 2.080 | Difference: 0.053 | Average: 2.107 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review