Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.12% |
Sep 05, 2019 | 1.774 | 1.774 | 1.774 | 1.774 | 0.51% |
Sep 04, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.25% |
Sep 03, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | -0.29% |
Sep 02, 2019 | 1.775 | 1.775 | 1.775 | 1.775 | -0.09% |
Aug 30, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.25% |
Aug 29, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 0.03% |
Aug 28, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.64% |
Aug 27, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
Aug 26, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Aug 23, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -0.42% |
Aug 22, 2019 | 1.767 | 1.767 | 1.767 | 1.767 | -0.06% |
Aug 21, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | 0.15% |
Aug 20, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.16% |
Aug 19, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | 0.98% |
Aug 16, 2019 | 1.751 | 1.751 | 1.751 | 1.751 | -0.17% |
Aug 15, 2019 | 1.754 | 1.754 | 1.754 | 1.754 | -0.47% |
Aug 14, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | -0.11% |
Aug 13, 2019 | 1.764 | 1.764 | 1.764 | 1.764 | -1.03% |
Aug 12, 2019 | 1.783 | 1.783 | 1.783 | 1.783 | 0.66% |
Aug 08, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.10% |
Aug 07, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | 0.88% |
Aug 06, 2019 | 1.754 | 1.754 | 1.754 | 1.754 | -0.31% |
Aug 05, 2019 | 1.759 | 1.759 | 1.759 | 1.759 | -0.54% |
Aug 02, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | 0.54% |
Aug 01, 2019 | 1.759 | 1.759 | 1.759 | 1.759 | 0.23% |
Jul 31, 2019 | 1.755 | 1.755 | 1.755 | 1.755 | -0.46% |
Jul 30, 2019 | 1.763 | 1.763 | 1.763 | 1.763 | -0.55% |
Jul 29, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | 0.08% |
Jul 26, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | -0.24% |
Highest: 1.783 | Lowest: 1.751 | Difference: 0.031 | Average: 1.766 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review