Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.30% |
May 17, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.11% |
May 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.91% |
May 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 14, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.93% |
May 13, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.59% |
May 10, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.93% |
May 09, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -1.79% |
May 08, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.92% |
May 07, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.45% |
May 06, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.51% |
May 03, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.70% |
May 02, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.92% |
Apr 30, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 1.54% |
Apr 29, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.09% |
Apr 26, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -1.83% |
Apr 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.14% |
Apr 24, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 1.58% |
Apr 23, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.69% |
Apr 22, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.32% |
Highest: 1.492 | Lowest: 1.429 | Difference: 0.063 | Average: 1.459 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review