Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.12% |
Nov 01, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -2.66% |
Oct 31, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.20% |
Oct 30, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.29% |
Oct 29, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.16% |
Oct 28, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.34% |
Oct 25, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.17% |
Oct 24, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -1.28% |
Oct 23, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 1.29% |
Oct 22, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.78% |
Oct 21, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.67% |
Oct 18, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.84% |
Oct 17, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 1.07% |
Oct 16, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.80% |
Oct 15, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 1.05% |
Oct 14, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 1.13% |
Oct 11, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -0.87% |
Oct 10, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.04% |
Oct 09, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 1.20% |
Oct 08, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.20% |
Oct 07, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.19% |
Highest: 5.699 | Lowest: 5.460 | Difference: 0.239 | Average: 5.603 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review