Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | 1.49% |
Dec 23, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 1.42% |
Dec 20, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.13% |
Dec 19, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -1.60% |
Dec 18, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.80% |
Dec 17, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 2.29% |
Dec 13, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.41% |
Dec 12, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.90% |
Dec 11, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | -1.25% |
Dec 10, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.06% |
Dec 09, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.75% |
Dec 06, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | -0.03% |
Dec 05, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.18% |
Dec 04, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.86% |
Dec 03, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.29% |
Dec 02, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 1.50% |
Nov 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.66% |
Nov 28, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.11% |
Nov 27, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | -0.14% |
Nov 26, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 1.05% |
Nov 25, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.14% |
Highest: 6.066 | Lowest: 5.816 | Difference: 0.251 | Average: 5.908 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review