Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.24% |
Nov 01, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.18% |
Oct 31, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
Oct 30, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.40% |
Oct 29, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.04% |
Oct 28, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.34% |
Oct 25, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.31% |
Oct 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.25% |
Oct 23, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.47% |
Oct 22, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.49% |
Oct 21, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.09% |
Oct 18, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.23% |
Oct 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
Oct 16, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.05% |
Oct 15, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.14% |
Oct 14, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.20% |
Oct 11, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.06% |
Oct 10, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.07% |
Oct 09, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.31% |
Oct 08, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.09% |
Oct 07, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.20% |
Highest: 1.382 | Lowest: 1.368 | Difference: 0.013 | Average: 1.376 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review