
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.12% |
Mar 28, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.90% |
Mar 27, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.35% |
Mar 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.19% |
Mar 25, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.08% |
Mar 24, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.71% |
Mar 21, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.00% |
Mar 20, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
Mar 19, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.47% |
Mar 18, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.31% |
Mar 17, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.39% |
Mar 14, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.24% |
Mar 13, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.52% |
Mar 12, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.08% |
Mar 11, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.67% |
Mar 10, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -1.05% |
Mar 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.23% |
Mar 06, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.54% |
Mar 05, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.39% |
Mar 04, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.93% |
Mar 03, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -1.22% |
Highest: 25.850 | Lowest: 25.080 | Difference: 0.770 | Average: 25.481 | Change %: -3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review