Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.42% |
Sep 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.18% |
Sep 17, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.24% |
Sep 16, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
Sep 13, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Sep 12, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
Sep 11, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
Sep 10, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.06% |
Sep 09, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.49% |
Sep 06, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.49% |
Sep 05, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Sep 04, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
Sep 03, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.66% |
Aug 30, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.36% |
Aug 29, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.18% |
Aug 28, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Aug 27, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
Aug 23, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.30% |
Aug 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% |
Aug 21, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.06% |
Aug 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
Highest: 16.650 | Lowest: 16.380 | Difference: 0.270 | Average: 16.537 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review