Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
Oct 14, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
Oct 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% |
Oct 10, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
Oct 09, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.13% |
Oct 08, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -1.07% |
Oct 07, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
Oct 04, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -0.52% |
Oct 03, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.23% |
Oct 02, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
Oct 01, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.62% |
Sep 27, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
Sep 26, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
Sep 24, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
Sep 23, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.75% |
Sep 20, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.90% |
Sep 19, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.34% |
Sep 18, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
Sep 17, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.82% |
Sep 16, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
Highest: 31.08 | Lowest: 30.43 | Difference: 0.65 | Average: 30.66 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review