Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.13% |
Dec 23, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.79% |
Dec 20, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.37% |
Dec 19, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.42% |
Dec 18, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.68% |
Dec 17, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.55% |
Dec 16, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | -0.98% |
Dec 13, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.10% |
Dec 12, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -0.33% |
Dec 11, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.88% |
Dec 10, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.72% |
Dec 09, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.59% |
Dec 06, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.13% |
Dec 05, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.31% |
Dec 04, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.88% |
Dec 03, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.58% |
Dec 02, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.92% |
Nov 29, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 1.33% |
Nov 27, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | -1.16% |
Nov 26, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.18% |
Nov 25, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.75% |
Highest: 39.590 | Lowest: 37.960 | Difference: 1.630 | Average: 38.709 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review