Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 0.23% |
Oct 14, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 0.90% |
Oct 11, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 0.19% |
Oct 10, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 0.32% |
Oct 09, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 0.21% |
Oct 08, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | -0.40% |
Oct 07, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.94% |
Oct 04, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19% |
Oct 03, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 1.01% |
Oct 02, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | -0.60% |
Oct 01, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.84% |
Sep 30, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.02% |
Sep 27, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | -0.34% |
Sep 26, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
Sep 24, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | -0.11% |
Sep 23, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | -0.26% |
Sep 20, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -0.09% |
Sep 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.61% |
Sep 18, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
Sep 17, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0.50% |
Sep 16, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% |
Highest: 48.07 | Lowest: 46.04 | Difference: 2.03 | Average: 46.86 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review