Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.78% |
May 30, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.03% |
May 29, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.60% |
May 28, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.18% |
May 24, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.42% |
May 23, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.68% |
May 22, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.27% |
May 21, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.03% |
May 20, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
May 17, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.18% |
May 16, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.27% |
May 15, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.36% |
May 14, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.30% |
May 13, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.15% |
May 10, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.18% |
May 09, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.42% |
May 08, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.03% |
May 07, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.12% |
May 03, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.67% |
Highest: 33.860 | Lowest: 33.070 | Difference: 0.790 | Average: 33.612 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review