Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.37% |
Nov 01, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.68% |
Oct 31, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -1.48% |
Oct 30, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.67% |
Oct 29, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.08% |
Oct 28, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.36% |
Oct 25, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.03% |
Oct 24, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | -0.28% |
Oct 23, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.72% |
Oct 22, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | -0.08% |
Oct 21, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.27% |
Oct 18, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.00% |
Oct 17, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.28% |
Oct 16, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.89% |
Oct 15, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.66% |
Oct 14, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.81% |
Oct 11, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.84% |
Oct 10, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.20% |
Oct 09, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.88% |
Oct 08, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.25% |
Oct 07, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.70% |
Highest: 36.430 | Lowest: 35.280 | Difference: 1.150 | Average: 35.916 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review