Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | 0.31% |
May 29, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | -1.22% |
May 28, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | 0.50% |
May 27, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 0.05% |
May 24, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | 1.79% |
May 23, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | -1.42% |
May 22, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | -1.05% |
May 21, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | -0.36% |
May 17, 2024 | 360.610 | 360.610 | 360.610 | 360.610 | -0.41% |
May 16, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | -0.68% |
May 15, 2024 | 364.560 | 364.560 | 364.560 | 364.560 | 1.00% |
May 14, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | 1.54% |
May 30, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | 0.31% |
May 29, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | -1.22% |
May 28, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | 0.50% |
May 27, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 0.05% |
May 24, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | 1.79% |
May 23, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | -1.42% |
May 22, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | -1.05% |
May 21, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | -0.36% |
May 17, 2024 | 360.610 | 360.610 | 360.610 | 360.610 | -0.41% |
May 16, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | -0.68% |
May 15, 2024 | 364.560 | 364.560 | 364.560 | 364.560 | 1.00% |
May 14, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | 1.12% |
May 13, 2024 | 356.950 | 356.950 | 356.950 | 356.950 | 0.00% |
May 10, 2024 | 356.950 | 356.950 | 356.950 | 356.950 | 0.42% |
May 08, 2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.12% |
May 07, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | 0.17% |
May 06, 2024 | 355.300 | 355.300 | 355.300 | 355.300 | 1.18% |
May 03, 2024 | 351.170 | 351.170 | 351.170 | 351.170 | 0.44% |
Highest: 364.560 | Lowest: 350.480 | Difference: 14.080 | Average: 357.441 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review