Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | 0.11% |
May 16, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.03% |
May 15, 2024 | 299.510 | 299.510 | 299.510 | 299.510 | 1.03% |
May 14, 2024 | 296.470 | 296.470 | 296.470 | 296.470 | 0.31% |
May 13, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.07% |
May 10, 2024 | 295.330 | 295.330 | 295.330 | 295.330 | 1.00% |
May 08, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | 0.07% |
May 07, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.82% |
May 06, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | 0.99% |
May 03, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | 0.75% |
May 02, 2024 | 284.860 | 284.860 | 284.860 | 284.860 | -0.28% |
Apr 30, 2024 | 285.660 | 285.660 | 285.660 | 285.660 | -4.70% |
May 17, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | 0.11% |
May 16, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.03% |
May 15, 2024 | 299.510 | 299.510 | 299.510 | 299.510 | 1.03% |
May 14, 2024 | 296.470 | 296.470 | 296.470 | 296.470 | 0.31% |
May 13, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.07% |
May 10, 2024 | 295.330 | 295.330 | 295.330 | 295.330 | 1.00% |
May 08, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | 0.07% |
May 07, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.82% |
May 06, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | 0.99% |
May 03, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | 0.75% |
May 02, 2024 | 284.860 | 284.860 | 284.860 | 284.860 | -0.28% |
Apr 30, 2024 | 285.660 | 285.660 | 285.660 | 285.660 | -0.39% |
Apr 29, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.36% |
Apr 26, 2024 | 285.760 | 285.760 | 285.760 | 285.760 | 1.93% |
Apr 25, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -1.30% |
Apr 24, 2024 | 284.030 | 284.030 | 284.030 | 284.030 | -0.26% |
Apr 23, 2024 | 284.760 | 284.760 | 284.760 | 284.760 | 1.65% |
Apr 22, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | 0.20% |
Highest: 299.760 | Lowest: 280.130 | Difference: 19.630 | Average: 291.262 | Change %: 7.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review