
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 492.970 | 492.970 | 504.080 | 492.970 | -2.20% |
Apr 02, 2025 | 504.080 | 504.080 | 507.280 | 504.080 | -0.63% |
Apr 01, 2025 | 507.280 | 507.280 | 507.280 | 499.470 | 1.56% |
Mar 31, 2025 | 499.470 | 499.470 | 507.270 | 499.470 | -1.54% |
Mar 28, 2025 | 507.270 | 507.270 | 507.270 | 507.270 | -1.20% |
Mar 27, 2025 | 513.450 | 513.450 | 513.450 | 513.450 | -0.77% |
Mar 26, 2025 | 517.430 | 517.430 | 517.430 | 517.430 | -0.39% |
Mar 25, 2025 | 519.450 | 519.450 | 519.450 | 516.140 | 0.64% |
Mar 24, 2025 | 516.140 | 516.140 | 516.560 | 516.140 | -0.08% |
Mar 21, 2025 | 516.560 | 516.560 | 516.560 | 516.560 | -0.21% |
Mar 20, 2025 | 517.640 | 517.640 | 517.640 | 517.640 | -0.58% |
Mar 19, 2025 | 520.650 | 520.650 | 520.650 | 517.210 | 0.67% |
Mar 18, 2025 | 517.210 | 517.210 | 517.210 | 514.090 | 0.61% |
Mar 17, 2025 | 514.090 | 514.090 | 514.090 | 514.090 | 0.70% |
Mar 14, 2025 | 510.500 | 510.500 | 510.500 | 510.500 | 2.02% |
Mar 13, 2025 | 500.410 | 500.410 | 500.410 | 500.410 | -0.30% |
Mar 12, 2025 | 501.910 | 501.910 | 501.910 | 501.910 | 1.57% |
Mar 11, 2025 | 494.150 | 494.150 | 494.150 | 494.150 | -0.77% |
Mar 10, 2025 | 497.960 | 497.960 | 497.960 | 497.960 | -1.98% |
Mar 07, 2025 | 508.040 | 508.040 | 508.040 | 508.040 | -0.66% |
Mar 06, 2025 | 511.390 | 511.390 | 511.390 | 511.390 | -0.02% |
Mar 05, 2025 | 511.470 | 511.470 | 511.470 | 511.470 | 1.83% |
Highest: 520.650 | Lowest: 492.970 | Difference: 27.680 | Average: 509.069 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review