Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 476.760 | 476.760 | 476.760 | 476.760 | 0.44% |
May 22, 2024 | 474.670 | 474.670 | 474.670 | 474.670 | 0.06% |
May 21, 2024 | 474.390 | 474.390 | 474.390 | 474.390 | 0.18% |
May 17, 2024 | 473.520 | 473.520 | 473.520 | 473.520 | 0.11% |
May 16, 2024 | 473.000 | 473.000 | 473.000 | 473.000 | -0.03% |
May 15, 2024 | 473.150 | 473.150 | 473.150 | 473.150 | 1.02% |
May 14, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | 0.32% |
May 13, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | 0.06% |
May 10, 2024 | 466.600 | 466.600 | 466.600 | 466.600 | 0.99% |
May 08, 2024 | 462.010 | 462.010 | 462.010 | 462.010 | 0.06% |
May 07, 2024 | 461.710 | 461.710 | 461.710 | 461.710 | 0.82% |
May 06, 2024 | 457.960 | 457.960 | 457.960 | 457.960 | -3.94% |
May 23, 2024 | 476.760 | 476.760 | 476.760 | 476.760 | 0.44% |
May 22, 2024 | 474.670 | 474.670 | 474.670 | 474.670 | 0.06% |
May 21, 2024 | 474.390 | 474.390 | 474.390 | 474.390 | 0.18% |
May 17, 2024 | 473.520 | 473.520 | 473.520 | 473.520 | 0.11% |
May 16, 2024 | 473.000 | 473.000 | 473.000 | 473.000 | -0.03% |
May 15, 2024 | 473.150 | 473.150 | 473.150 | 473.150 | 1.02% |
May 14, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | 0.32% |
May 13, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | 0.06% |
May 10, 2024 | 466.600 | 466.600 | 466.600 | 466.600 | 0.99% |
May 08, 2024 | 462.010 | 462.010 | 462.010 | 462.010 | 0.06% |
May 07, 2024 | 461.710 | 461.710 | 461.710 | 461.710 | 0.82% |
May 06, 2024 | 457.960 | 457.960 | 457.960 | 457.960 | 0.98% |
May 03, 2024 | 453.500 | 453.500 | 453.500 | 453.500 | 0.75% |
May 02, 2024 | 450.110 | 450.110 | 450.110 | 450.110 | -0.29% |
Apr 30, 2024 | 451.410 | 451.410 | 451.410 | 451.410 | -0.39% |
Apr 29, 2024 | 453.200 | 453.200 | 453.200 | 453.200 | 0.36% |
Apr 26, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 1.93% |
Apr 25, 2024 | 443.040 | 443.040 | 443.040 | 443.040 | -1.30% |
Highest: 476.760 | Lowest: 443.040 | Difference: 33.720 | Average: 465.364 | Change %: 6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review