
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.10% |
Apr 01, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | 0.21% |
Mar 31, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.09% |
Mar 30, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.06% |
Mar 27, 2025 | 124.720 | 124.720 | 124.930 | 124.720 | -0.17% |
Mar 26, 2025 | 124.930 | 124.930 | 125.120 | 124.930 | -0.15% |
Mar 25, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.00% |
Mar 24, 2025 | 125.120 | 125.120 | 125.120 | 124.950 | 0.14% |
Mar 23, 2025 | 124.950 | 124.950 | 125.820 | 124.950 | -0.69% |
Mar 20, 2025 | 125.820 | 125.820 | 125.970 | 125.820 | -0.01% |
Mar 19, 2025 | 125.830 | 125.830 | 125.970 | 125.830 | -0.08% |
Mar 18, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | -0.06% |
Mar 16, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 0.21% |
Mar 13, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.01% |
Mar 12, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | 0.00% |
Mar 11, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | -0.10% |
Mar 10, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.10% |
Mar 09, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | 0.10% |
Mar 06, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | -0.13% |
Mar 05, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.06% |
Mar 04, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.05% |
Mar 03, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 0.04% |
Highest: 126.150 | Lowest: 124.720 | Difference: 1.430 | Average: 125.532 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review