Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.03% |
Nov 13, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.02% |
Nov 12, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Nov 11, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Nov 08, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | 0.05% |
Nov 07, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.03% |
Nov 06, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.00% |
Nov 05, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.02% |
Nov 04, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.06% |
Oct 31, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.00% |
Oct 30, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.06% |
Oct 29, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.06% |
Oct 28, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.01% |
Oct 25, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.01% |
Oct 24, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.03% |
Oct 23, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.07% |
Oct 22, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.02% |
Oct 21, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.01% |
Oct 18, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -0.04% |
Oct 17, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | -0.02% |
Oct 16, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.03% |
Oct 15, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.05% |
Highest: 16.350 | Lowest: 16.278 | Difference: 0.072 | Average: 16.311 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review