Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40.718 | 40.718 | 40.718 | 40.718 | 0.16% |
Sep 24, 2024 | 40.651 | 40.651 | 40.651 | 40.651 | 0.06% |
Sep 23, 2024 | 40.628 | 40.628 | 40.628 | 40.628 | 0.06% |
Sep 20, 2024 | 40.604 | 40.604 | 40.604 | 40.604 | 0.04% |
Sep 19, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.12% |
Sep 17, 2024 | 40.542 | 40.542 | 40.542 | 40.542 | -0.01% |
Sep 16, 2024 | 40.546 | 40.546 | 40.546 | 40.546 | 0.12% |
Sep 13, 2024 | 40.496 | 40.496 | 40.496 | 40.496 | 0.09% |
Sep 12, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.04% |
Sep 11, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 0.06% |
Sep 10, 2024 | 40.418 | 40.418 | 40.418 | 40.418 | 0.02% |
Sep 09, 2024 | 40.411 | 40.411 | 40.411 | 40.411 | 0.05% |
Sep 06, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.00% |
Sep 05, 2024 | 40.392 | 40.392 | 40.392 | 40.392 | 0.03% |
Sep 04, 2024 | 40.381 | 40.381 | 40.381 | 40.381 | 0.05% |
Sep 03, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.04% |
Sep 02, 2024 | 40.344 | 40.344 | 40.344 | 40.344 | 0.01% |
Aug 30, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | 0.01% |
Aug 29, 2024 | 40.334 | 40.334 | 40.334 | 40.334 | -0.01% |
Aug 28, 2024 | 40.336 | 40.336 | 40.336 | 40.336 | 0.03% |
Aug 27, 2024 | 40.325 | 40.325 | 40.325 | 40.325 | 0.03% |
Highest: 40.718 | Lowest: 40.325 | Difference: 0.393 | Average: 40.462 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review