![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | 0.00% |
Feb 14, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.04% |
Feb 13, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.02% |
Feb 12, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 0.05% |
Feb 11, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -0.03% |
Feb 10, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.05% |
Feb 07, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.02% |
Feb 06, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | -0.02% |
Feb 05, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.02% |
Feb 04, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.07% |
Feb 03, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.06% |
Jan 31, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | 0.02% |
Jan 30, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.01% |
Jan 29, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | 0.06% |
Jan 28, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | -0.04% |
Jan 27, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.01% |
Jan 24, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 0.13% |
Jan 23, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | -0.04% |
Jan 22, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.09% |
Jan 21, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.04% |
Jan 20, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.04% |
Highest: 17.923 | Lowest: 17.839 | Difference: 0.084 | Average: 17.885 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review