![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 116.821 | 116.821 | 116.821 | 116.821 | 0.01% |
Jun 24, 2024 | 116.806 | 116.806 | 116.806 | 116.806 | 0.04% |
Jun 22, 2024 | 116.763 | 116.763 | 116.763 | 116.763 | 0.02% |
Jun 21, 2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.02% |
Jun 20, 2024 | 116.719 | 116.719 | 116.719 | 116.719 | 0.02% |
Jun 19, 2024 | 116.697 | 116.697 | 116.697 | 116.697 | 0.02% |
Jun 18, 2024 | 116.674 | 116.674 | 116.674 | 116.674 | 0.02% |
Jun 17, 2024 | 116.653 | 116.653 | 116.653 | 116.653 | 0.02% |
Jun 16, 2024 | 116.631 | 116.631 | 116.631 | 116.631 | 0.02% |
Jun 15, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | 0.02% |
Jun 14, 2024 | 116.588 | 116.588 | 116.588 | 116.588 | 0.02% |
Jun 13, 2024 | 116.566 | 116.566 | 116.566 | 116.566 | 0.02% |
Jun 12, 2024 | 116.546 | 116.546 | 116.546 | 116.546 | 0.02% |
Jun 11, 2024 | 116.523 | 116.523 | 116.523 | 116.523 | 0.02% |
Jun 10, 2024 | 116.502 | 116.502 | 116.502 | 116.502 | 0.02% |
Jun 09, 2024 | 116.479 | 116.479 | 116.479 | 116.479 | 0.02% |
Jun 08, 2024 | 116.458 | 116.458 | 116.458 | 116.458 | 0.02% |
Jun 07, 2024 | 116.437 | 116.437 | 116.437 | 116.437 | 0.02% |
Jun 06, 2024 | 116.414 | 116.414 | 116.414 | 116.414 | 0.02% |
Jun 05, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.02% |
Jun 04, 2024 | 116.368 | 116.368 | 116.368 | 116.368 | 0.02% |
Jun 03, 2024 | 116.347 | 116.347 | 116.347 | 116.347 | 0.02% |
Jun 02, 2024 | 116.322 | 116.322 | 116.322 | 116.322 | 0.02% |
Jun 01, 2024 | 116.299 | 116.299 | 116.299 | 116.299 | -0.51% |
May 31, 2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.02% |
May 30, 2024 | 116.875 | 116.875 | 116.875 | 116.875 | 0.02% |
May 29, 2024 | 116.854 | 116.854 | 116.854 | 116.854 | 0.02% |
May 28, 2024 | 116.833 | 116.833 | 116.833 | 116.833 | 0.02% |
May 27, 2024 | 116.812 | 116.812 | 116.812 | 116.812 | 0.02% |
May 26, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.02% |
Highest: 116.897 | Lowest: 116.299 | Difference: 0.598 | Average: 116.614 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review