![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 100.634 | 100.634 | 100.634 | 100.634 | 0.02% |
Jun 27, 2024 | 100.609 | 100.609 | 100.609 | 100.609 | 0.02% |
Jun 26, 2024 | 100.592 | 100.592 | 100.592 | 100.592 | 0.02% |
Jun 25, 2024 | 100.575 | 100.575 | 100.575 | 100.575 | 0.01% |
Jun 24, 2024 | 100.561 | 100.561 | 100.561 | 100.561 | 0.04% |
Jun 22, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | -0.12% |
Jun 21, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.02% |
Jun 20, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.02% |
Jun 19, 2024 | 100.601 | 100.601 | 100.601 | 100.601 | 0.02% |
Jun 18, 2024 | 100.581 | 100.581 | 100.581 | 100.581 | 0.02% |
Jun 17, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | 0.02% |
Jun 16, 2024 | 100.543 | 100.543 | 100.543 | 100.543 | 0.02% |
Jun 15, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | -0.11% |
Jun 14, 2024 | 100.638 | 100.638 | 100.638 | 100.638 | 0.02% |
Jun 13, 2024 | 100.619 | 100.619 | 100.619 | 100.619 | 0.02% |
Jun 12, 2024 | 100.601 | 100.601 | 100.601 | 100.601 | 0.02% |
Jun 11, 2024 | 100.581 | 100.581 | 100.581 | 100.581 | 0.02% |
Jun 10, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | 0.02% |
Jun 09, 2024 | 100.542 | 100.542 | 100.542 | 100.542 | 0.02% |
Jun 08, 2024 | 100.523 | 100.523 | 100.523 | 100.523 | -0.12% |
Jun 07, 2024 | 100.645 | 100.645 | 100.645 | 100.645 | 0.02% |
Jun 06, 2024 | 100.625 | 100.625 | 100.625 | 100.625 | 0.02% |
Jun 05, 2024 | 100.604 | 100.604 | 100.604 | 100.604 | 0.02% |
Jun 04, 2024 | 100.585 | 100.585 | 100.585 | 100.585 | 0.02% |
Jun 03, 2024 | 100.566 | 100.566 | 100.566 | 100.566 | 0.02% |
Jun 02, 2024 | 100.544 | 100.544 | 100.544 | 100.544 | 0.02% |
Jun 01, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | -0.11% |
May 31, 2024 | 100.639 | 100.639 | 100.639 | 100.639 | 0.02% |
May 30, 2024 | 100.619 | 100.619 | 100.619 | 100.619 | 0.02% |
May 29, 2024 | 100.602 | 100.602 | 100.602 | 100.602 | 0.02% |
Highest: 100.645 | Lowest: 100.523 | Difference: 0.122 | Average: 100.586 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review