![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 152.077 | 152.077 | 152.077 | 152.077 | -0.98% |
Sep 04, 2024 | 153.588 | 153.588 | 153.588 | 153.588 | -1.30% |
Sep 03, 2024 | 155.613 | 155.613 | 155.613 | 155.613 | -0.92% |
Sep 02, 2024 | 157.055 | 157.055 | 157.055 | 157.055 | -0.12% |
Aug 30, 2024 | 157.242 | 157.242 | 157.242 | 157.242 | 0.25% |
Aug 29, 2024 | 156.847 | 156.847 | 156.847 | 156.847 | 0.57% |
Aug 28, 2024 | 155.961 | 155.961 | 155.961 | 155.961 | 0.39% |
Aug 27, 2024 | 155.349 | 155.349 | 155.349 | 155.349 | -0.55% |
Aug 26, 2024 | 156.212 | 156.212 | 156.212 | 156.212 | -0.27% |
Aug 23, 2024 | 156.642 | 156.642 | 156.642 | 156.642 | 0.45% |
Aug 22, 2024 | 155.938 | 155.938 | 155.938 | 155.938 | 0.76% |
Aug 21, 2024 | 154.761 | 154.761 | 154.761 | 154.761 | -0.03% |
Aug 20, 2024 | 154.808 | 154.808 | 154.808 | 154.808 | 0.02% |
Aug 19, 2024 | 154.776 | 154.776 | 154.776 | 154.776 | 0.73% |
Aug 16, 2024 | 153.647 | 153.647 | 153.647 | 153.647 | 0.92% |
Aug 14, 2024 | 152.241 | 152.241 | 152.241 | 152.241 | 1.29% |
Aug 13, 2024 | 150.308 | 150.308 | 150.308 | 150.308 | 0.34% |
Aug 12, 2024 | 149.797 | 149.797 | 149.797 | 149.797 | 0.10% |
Aug 09, 2024 | 149.642 | 149.642 | 149.642 | 149.642 | 0.34% |
Aug 08, 2024 | 149.136 | 149.136 | 149.136 | 149.136 | -0.23% |
Aug 07, 2024 | 149.482 | 149.482 | 149.482 | 149.482 | 2.74% |
Aug 06, 2024 | 145.491 | 145.491 | 145.491 | 145.491 | -0.16% |
Highest: 157.242 | Lowest: 145.491 | Difference: 11.752 | Average: 153.482 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review