![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | 0.57% |
Jun 19, 2024 | 259.200 | 259.200 | 259.200 | 259.200 | -0.20% |
Jun 18, 2024 | 259.710 | 259.710 | 259.710 | 259.710 | 0.33% |
Jun 17, 2024 | 258.860 | 258.860 | 258.860 | 258.860 | 0.20% |
Jun 14, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.12% |
Jun 13, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | -0.05% |
Jun 12, 2024 | 258.780 | 258.780 | 258.780 | 258.780 | -0.21% |
Jun 11, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | -0.13% |
Jun 10, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.54% |
Jun 07, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | 0.39% |
Jun 06, 2024 | 257.280 | 257.280 | 257.280 | 257.280 | 0.14% |
Jun 05, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | 0.93% |
Jun 04, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | -0.07% |
Jun 03, 2024 | 254.730 | 254.730 | 254.730 | 254.730 | -0.50% |
May 31, 2024 | 256.000 | 256.000 | 256.000 | 256.000 | 0.80% |
May 30, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | 0.03% |
May 29, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | -0.60% |
May 28, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | -0.88% |
May 27, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | -0.11% |
May 24, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | 0.30% |
May 23, 2024 | 257.200 | 257.200 | 257.200 | 257.200 | -0.59% |
May 22, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.26% |
Highest: 260.680 | Lowest: 253.900 | Difference: 6.780 | Average: 257.540 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review