Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 282.678 | 282.678 | 282.678 | 282.678 | -0.95% |
Jan 23, 2025 | 285.379 | 285.379 | 285.379 | 285.379 | 0.88% |
Jan 22, 2025 | 282.898 | 282.898 | 282.898 | 282.898 | 0.29% |
Jan 21, 2025 | 282.080 | 282.080 | 282.080 | 282.080 | 0.58% |
Jan 20, 2025 | 280.457 | 280.457 | 280.457 | 280.457 | -0.66% |
Jan 17, 2025 | 282.315 | 282.315 | 282.315 | 282.315 | 0.47% |
Jan 16, 2025 | 281.000 | 281.000 | 281.000 | 281.000 | 0.80% |
Jan 15, 2025 | 278.778 | 278.778 | 278.778 | 278.778 | 0.93% |
Jan 14, 2025 | 276.202 | 276.202 | 276.202 | 276.202 | -0.13% |
Jan 13, 2025 | 276.559 | 276.559 | 276.559 | 276.559 | -1.00% |
Jan 09, 2025 | 279.349 | 279.349 | 279.349 | 279.349 | 0.19% |
Jan 08, 2025 | 278.832 | 278.832 | 278.832 | 278.832 | 0.63% |
Jan 07, 2025 | 277.092 | 277.092 | 277.092 | 277.092 | 0.02% |
Jan 06, 2025 | 277.037 | 277.037 | 277.037 | 277.037 | -0.35% |
Jan 03, 2025 | 278.001 | 278.001 | 278.001 | 278.001 | 0.52% |
Jan 02, 2025 | 276.555 | 276.555 | 276.555 | 276.555 | 0.69% |
Dec 31, 2024 | 274.662 | 274.662 | 274.662 | 274.662 | 0.26% |
Dec 30, 2024 | 273.950 | 273.950 | 273.950 | 273.950 | -0.51% |
Dec 27, 2024 | 275.367 | 275.367 | 275.367 | 275.367 | -0.02% |
Highest: 285.379 | Lowest: 273.950 | Difference: 11.428 | Average: 278.905 | Change %: 2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review