
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 148.251 | 148.251 | 148.251 | 148.251 | -0.69% |
Mar 07, 2025 | 149.279 | 149.279 | 149.279 | 149.279 | 0.03% |
Mar 06, 2025 | 149.227 | 149.227 | 149.227 | 149.227 | -0.52% |
Mar 05, 2025 | 150.009 | 150.009 | 150.009 | 150.009 | -0.25% |
Mar 04, 2025 | 150.382 | 150.382 | 150.382 | 150.382 | -0.60% |
Mar 03, 2025 | 151.289 | 151.289 | 151.289 | 151.289 | -0.45% |
Feb 28, 2025 | 151.977 | 151.977 | 151.977 | 151.977 | 0.22% |
Feb 27, 2025 | 151.649 | 151.649 | 151.649 | 151.649 | -0.21% |
Feb 26, 2025 | 151.974 | 151.974 | 151.974 | 151.974 | 0.06% |
Feb 25, 2025 | 151.877 | 151.877 | 151.877 | 151.877 | -0.16% |
Feb 24, 2025 | 152.113 | 152.113 | 152.113 | 152.113 | -0.23% |
Feb 21, 2025 | 152.467 | 152.467 | 152.467 | 152.467 | -0.35% |
Feb 20, 2025 | 152.998 | 152.998 | 152.998 | 152.998 | -0.18% |
Feb 19, 2025 | 153.281 | 153.281 | 153.281 | 153.281 | 0.01% |
Feb 18, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.18% |
Feb 17, 2025 | 152.992 | 152.992 | 152.992 | 152.992 | -0.00% |
Feb 14, 2025 | 152.996 | 152.996 | 152.996 | 152.996 | 0.01% |
Feb 13, 2025 | 152.984 | 152.984 | 152.984 | 152.984 | 0.37% |
Feb 12, 2025 | 152.428 | 152.428 | 152.428 | 152.428 | -0.30% |
Highest: 153.281 | Lowest: 148.251 | Difference: 5.030 | Average: 151.655 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review