Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2020 | 93.877 | 93.877 | 93.877 | 93.877 | -0.30% |
Jul 15, 2020 | 94.156 | 94.156 | 94.156 | 94.156 | 0.13% |
Jul 08, 2020 | 94.039 | 94.039 | 94.039 | 94.039 | 0.33% |
Jul 01, 2020 | 93.730 | 93.727 | 93.730 | 93.727 | 0.39% |
Jun 30, 2020 | 93.369 | 93.369 | 93.369 | 93.369 | -0.60% |
Jun 24, 2020 | 93.936 | 93.936 | 93.936 | 93.936 | -0.24% |
Jun 17, 2020 | 94.162 | 94.162 | 94.162 | 94.162 | 0.51% |
Jun 10, 2020 | 93.687 | 93.687 | 93.687 | 93.687 | 1.45% |
Jun 03, 2020 | 92.347 | 92.347 | 92.347 | 92.347 | 0.56% |
May 29, 2020 | 91.831 | 91.831 | 91.831 | 91.831 | -0.23% |
May 27, 2020 | 92.041 | 92.041 | 92.041 | 92.041 | 1.66% |
May 20, 2020 | 90.539 | 90.539 | 90.539 | 90.539 | 2.75% |
May 13, 2020 | 88.114 | 88.114 | 88.114 | 88.114 | 1.27% |
May 06, 2020 | 87.008 | 87.008 | 87.008 | 87.008 | 0.28% |
Apr 30, 2020 | 86.768 | 86.768 | 86.768 | 86.768 | 0.43% |
Apr 29, 2020 | 86.393 | 86.393 | 86.393 | 86.393 | 0.76% |
Apr 22, 2020 | 85.745 | 85.745 | 85.745 | 85.745 | -0.58% |
Apr 15, 2020 | 86.248 | 86.248 | 86.248 | 86.248 | 2.67% |
Apr 08, 2020 | 84.004 | 84.004 | 84.004 | 84.004 | 5.77% |
Apr 01, 2020 | 79.419 | 79.419 | 79.419 | 79.419 | -2.11% |
Mar 31, 2020 | 81.134 | 81.134 | 81.134 | 81.134 | 1.94% |
Mar 25, 2020 | 79.590 | 79.590 | 79.590 | 79.590 | 2.47% |
Mar 18, 2020 | 77.670 | 77.670 | 77.670 | 77.670 | -16.63% |
Mar 11, 2020 | 93.168 | 93.168 | 93.168 | 93.168 | -10.29% |
Mar 04, 2020 | 103.853 | 103.853 | 103.853 | 103.853 | 2.17% |
Feb 28, 2020 | 101.650 | 101.650 | 101.650 | 101.650 | -2.21% |
Feb 26, 2020 | 103.942 | 103.942 | 103.942 | 103.942 | 0.11% |
Feb 19, 2020 | 103.828 | 103.828 | 103.828 | 103.828 | 0.33% |
Feb 12, 2020 | 103.482 | 103.482 | 103.482 | 103.482 | 0.19% |
Feb 05, 2020 | 103.289 | 103.289 | 103.289 | 103.289 | 10.03% |
Highest: 103.942 | Lowest: 77.670 | Difference: 26.272 | Average: 91.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review